일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 6,880 | 0 | 0.00% | 24,318 | 167 |
10.16 | 6,880 | 20 | - 0.29% | 2,948 | 20 |
10.15 | 6,900 | 30 | - 0.43% | 4,121 | 28 |
10.14 | 6,930 | 20 | + 0.29% | 11,662 | 80 |
10.11 | 6,910 | 20 | + 0.29% | 4,431 | 31 |
10.10 | 6,890 | 70 | - 1.01% | 8,367 | 58 |
10.08 | 6,960 | 20 | + 0.29% | 3,523 | 24 |
10.07 | 6,940 | 70 | + 1.02% | 3,306 | 23 |
10.04 | 6,870 | 0 | 0.00% | 6,445 | 44 |
10.02 | 6,870 | 110 | - 1.58% | 10,156 | 70 |