일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,190	10	- 0.14%	24,097	173
08.12	7,200	180	+ 2.56%	47,767	339
08.09	7,020	240	+ 3.54%	49,008	343
08.08	6,780	250	+ 3.83%	28,107	188
08.07	6,530	10	+ 0.15%	15,154	99
08.06	6,520	220	+ 3.49%	37,129	241
08.05	6,300	750	- 10.64%	107,970	708
08.02	7,050	230	- 3.16%	67,032	473
08.01	7,280	80	- 1.09%	51,175	372
07.31	7,360	20	+ 0.27%	196,514	1,448