일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,310	150	- 1.20%	950	12
11.12	12,460	200	- 1.58%	1,655	21
11.11	12,660	240	- 1.86%	595	8
11.08	12,900	10	- 0.08%	739	10
11.07	12,910	90	+ 0.70%	346	4
11.06	12,820	50	+ 0.39%	1,717	22
11.05	12,770	150	- 1.16%	863	11
11.04	12,920	240	+ 1.89%	613	8
11.01	12,680	0	0.00%	173	2
10.31	12,680	70	+ 0.56%	828	10