일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,250	30	- 0.23%	3,906	52
07.29	13,280	70	+ 0.53%	448	6
07.26	13,210	0	0.00%	13,338	180
07.25	13,210	70	- 0.53%	4,877	64
07.24	13,280	20	- 0.15%	3,396	45
07.23	13,300	10	+ 0.08%	1,520	20
07.22	13,290	150	- 1.12%	9,283	123
07.19	13,440	80	+ 0.60%	4,613	62
07.18	13,360	290	- 2.13%	6,661	89
07.17	13,650	70	+ 0.52%	7,733	104