일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,580	300	- 2.16%	9,465	129
07.15	13,880	220	- 1.56%	42,213	586
07.12	14,100	920	+ 6.98%	550,425	8,154
07.11	13,180	20	+ 0.15%	686	9
07.10	13,160	60	+ 0.46%	253	3
07.09	13,100	70	- 0.53%	2,165	28
07.08	13,170	30	- 0.23%	3,717	49
07.05	13,200	110	- 0.83%	1,272	17
07.04	13,310	80	+ 0.61%	1,773	24
07.03	13,230	110	- 0.83%	1,779	24