일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	450	10	- 2.17%	112,445	51
11.07	460	9	+ 2.00%	63,019	29
11.06	451	0	0.00%	55,473	25
11.05	451	0	0.00%	28,037	13
11.04	451	4	+ 0.90%	50,829	23
11.01	447	1	+ 0.22%	34,253	15
10.31	446	0	0.00%	123,686	55
10.30	446	16	- 3.46%	417,523	190
10.29	462	15	- 3.15%	141,387	66
10.28	477	7	+ 1.49%	65,772	31