일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 489 1 - 0.20% 34,338 17
08.23 490 1 - 0.20% 145,943 72
08.22 491 1 - 0.20% 264,372 133
08.21 492 12 + 2.50% 249,032 122
08.20 480 5 - 1.03% 284,128 136
08.19 485 12 - 2.41% 269,426 132
08.16 497 39 - 7.28% 603,712 309
08.14 536 1 - 0.19% 84,074 45
08.13 537 2 - 0.37% 82,248 44
08.12 539 4 - 0.74% 188,215 101