일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 489 | 1 | - 0.20% | 34,338 | 17 |
08.23 | 490 | 1 | - 0.20% | 145,943 | 72 |
08.22 | 491 | 1 | - 0.20% | 264,372 | 133 |
08.21 | 492 | 12 | + 2.50% | 249,032 | 122 |
08.20 | 480 | 5 | - 1.03% | 284,128 | 136 |
08.19 | 485 | 12 | - 2.41% | 269,426 | 132 |
08.16 | 497 | 39 | - 7.28% | 603,712 | 309 |
08.14 | 536 | 1 | - 0.19% | 84,074 | 45 |
08.13 | 537 | 2 | - 0.37% | 82,248 | 44 |
08.12 | 539 | 4 | - 0.74% | 188,215 | 101 |