일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	437	7	- 1.58%	119,049	51
11.12	444	4	- 0.89%	109,155	48
11.11	448	2	- 0.44%	65,242	29
11.08	450	10	- 2.17%	112,445	51
11.07	460	9	+ 2.00%	63,019	29
11.06	451	0	0.00%	55,473	25
11.05	451	0	0.00%	28,037	13
11.04	451	4	+ 0.90%	50,829	23
11.01	447	1	+ 0.22%	34,253	15
10.31	446	0	0.00%	123,686	55