일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	625	3	+ 0.48%	20,401	13
07.25	622	0	0.00%	38,113	24
07.24	622	8	- 1.27%	124,583	77
07.23	630	6	+ 0.96%	90,874	57
07.22	624	11	- 1.73%	92,579	58
07.19	635	1	+ 0.16%	71,874	45
07.18	634	4	+ 0.64%	38,379	24
07.17	630	5	- 0.79%	39,899	25
07.16	635	6	+ 0.95%	28,031	18
07.15	629	1	- 0.16%	25,010	16