일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,380	0	0.00%	16,919	126
11.07	7,380	80	- 1.07%	43,055	319
11.06	7,460	0	0.00%	27,775	207
11.05	7,460	80	+ 1.08%	36,820	274
11.04	7,380	60	+ 0.82%	43,973	324
11.01	7,320	200	- 2.66%	162,899	1,191
10.31	7,520	10	+ 0.13%	41,205	307
10.30	7,510	0	0.00%	32,465	245
10.29	7,510	20	+ 0.27%	19,269	145
10.28	7,490	20	- 0.27%	34,332	258