일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,130	0	0.00%	72,790	588
08.23	8,130	70	- 0.85%	48,421	393
08.22	8,200	110	- 1.32%	62,369	514
08.21	8,310	110	- 1.31%	79,004	660
08.20	8,420	100	- 1.17%	81,560	688
08.19	8,520	220	+ 2.65%	184,756	1,562
08.16	8,300	20	+ 0.24%	82,716	686
08.14	8,280	40	+ 0.49%	49,563	408
08.13	8,240	120	- 1.44%	76,076	623
08.12	8,360	140	+ 1.70%	84,535	706