일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,060	20	+ 0.25%	28,991	233
06.27	8,040	40	- 0.50%	65,664	529
06.26	8,080	10	+ 0.12%	31,287	253
06.25	8,070	10	- 0.12%	69,683	562
06.24	8,080	80	- 0.98%	39,199	318
06.21	8,160	20	+ 0.25%	45,232	370
06.20	8,140	80	+ 0.99%	104,262	850
06.19	8,060	80	- 0.98%	100,740	815
06.18	8,140	90	- 1.09%	127,875	1,043
06.17	8,230	70	- 0.84%	171,165	1,411