| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 6,580 | 350 | - 5.05% | 559,965 | 3,734 |
| 07.25 | 6,930 | 1,050 | - 13.16% | 1,018,855 | 7,322 |
| 07.24 | 7,980 | 40 | - 0.50% | 537,903 | 4,372 |
| 07.23 | 8,020 | 320 | + 4.16% | 2,124,652 | 17,988 |
| 07.22 | 7,700 | 310 | - 3.87% | 295,782 | 2,267 |
| 07.19 | 8,010 | 230 | + 2.96% | 1,124,967 | 9,495 |
| 07.18 | 7,780 | 670 | - 7.93% | 367,199 | 2,869 |
| 07.17 | 8,450 | 350 | - 3.98% | 296,071 | 2,566 |
| 07.16 | 8,800 | 320 | - 3.51% | 257,745 | 2,287 |
| 07.15 | 9,120 | 30 | + 0.33% | 327,120 | 2,968 |