일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,980	320	- 5.08%	677,763	4,176
11.12	6,300	570	- 8.30%	782,128	5,238
11.11	6,870	420	+ 6.51%	1,667,956	11,469
11.08	6,450	640	+ 11.02%	1,100,359	6,919
11.07	5,810	170	+ 3.01%	777,059	4,574
11.06	5,640	230	+ 4.25%	214,314	1,172
11.05	5,410	60	+ 1.12%	137,045	742
11.04	5,350	310	+ 6.15%	211,322	1,108
11.01	5,040	210	- 4.00%	171,475	876
10.31	5,250	190	- 3.49%	202,461	1,073