| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,470 | 30 | + 0.40% | 5,303,318 | 38,796 |
| 09.06 | 7,440 | 380 | - 4.86% | 31,385,716 | 270,093 |
| 09.05 | 7,820 | 810 | + 11.56% | 3,630,229 | 26,873 |
| 09.04 | 7,010 | 410 | - 5.53% | 4,281,302 | 32,559 |
| 09.03 | 7,420 | 240 | + 3.34% | 2,159,475 | 15,819 |
| 09.02 | 7,180 | 430 | + 6.37% | 4,995,052 | 36,188 |
| 08.30 | 6,750 | 170 | + 2.58% | 1,996,082 | 13,755 |
| 08.29 | 6,580 | 200 | + 3.14% | 13,952,256 | 99,438 |
| 08.28 | 6,380 | 130 | + 2.08% | 1,652,048 | 10,346 |
| 08.27 | 6,250 | 330 | + 5.57% | 5,560,920 | 35,313 |