일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,510	370	+ 4.05%	672,747	6,315
10.15	9,140	210	- 2.25%	310,174	2,834
10.14	9,350	220	- 2.30%	338,713	3,179
10.11	9,570	160	- 1.64%	212,560	2,044
10.10	9,730	160	- 1.62%	353,606	3,442
10.08	9,890	110	- 1.10%	646,107	6,454
10.07	10,000	1,060	+ 11.86%	1,462,634	14,271
10.04	8,940	150	- 1.65%	202,915	1,824
10.02	9,090	160	- 1.73%	215,364	1,971
09.30	9,250	200	+ 2.21%	590,803	5,522