일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,870	160	- 1.99%	145,001	1,152
11.13	8,030	110	- 1.35%	113,545	916
11.12	8,140	390	- 4.57%	175,199	1,445
11.11	8,530	360	- 4.05%	178,509	1,536
11.08	8,890	110	- 1.22%	94,827	847
11.07	9,000	120	+ 1.35%	138,678	1,247
11.06	8,880	20	- 0.23%	95,664	848
11.05	8,900	10	+ 0.11%	45,906	407
11.04	8,890	90	+ 1.02%	102,398	911
11.01	8,800	70	+ 0.80%	92,756	816