일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,700	70	- 0.72%	151,892	1,475
06.28	9,770	40	+ 0.41%	139,578	1,363
06.27	9,730	310	- 3.09%	328,891	3,219
06.26	10,040	20	+ 0.20%	235,854	2,372
06.25	10,020	30	- 0.30%	189,591	1,905
06.24	10,050	200	- 1.95%	173,861	1,757
06.21	10,250	180	+ 1.79%	167,992	1,700
06.20	10,070	60	+ 0.60%	258,074	2,611
06.19	10,010	0	0.00%	114,556	1,144
06.18	10,010	20	- 0.20%	169,777	1,691