| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,070 | 205 | + 4.21% | 138,538 | 702 |
| 07.12 | 4,865 | 110 | + 2.31% | 28,077 | 136 |
| 07.11 | 4,755 | 150 | - 3.06% | 35,644 | 170 |
| 07.10 | 4,905 | 250 | + 5.37% | 108,233 | 528 |
| 07.09 | 4,655 | 25 | + 0.54% | 12,084 | 56 |
| 07.08 | 4,630 | 20 | + 0.43% | 20,211 | 93 |
| 07.05 | 4,610 | 50 | - 1.07% | 54,164 | 248 |
| 07.04 | 4,660 | 30 | + 0.65% | 14,886 | 69 |
| 07.03 | 4,630 | 85 | - 1.80% | 42,133 | 195 |
| 07.02 | 4,715 | 105 | - 2.18% | 19,811 | 93 |