일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,790	85	- 2.19%	933,635	4,009
11.13	3,875	245	- 5.95%	58,529	230
11.12	4,120	250	- 5.72%	57,459	240
11.11	4,370	140	- 3.10%	10,537	46
11.08	4,510	30	- 0.66%	8,323	37
11.07	4,540	5	+ 0.11%	6,551	29
11.06	4,535	30	- 0.66%	14,013	64
11.05	4,565	45	+ 1.00%	14,023	64
11.04	4,520	20	+ 0.44%	34,807	156
11.01	4,500	5	+ 0.11%	26,438	118