일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,520	10	- 0.22%	5,512	25
10.15	4,530	20	- 0.44%	8,330	38
10.14	4,550	5	- 0.11%	9,466	43
10.11	4,555	60	- 1.30%	9,455	43
10.10	4,615	30	+ 0.65%	9,437	43
10.08	4,585	70	+ 1.55%	15,007	68
10.07	4,515	10	+ 0.22%	8,037	36
10.04	4,505	10	- 0.22%	9,305	41
10.02	4,515	5	- 0.11%	6,696	30
09.30	4,520	70	- 1.53%	14,949	67