일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,000	1,330	+ 15.34%	6,940,382	66,972
08.26	8,670	220	- 2.48%	512,781	4,596
08.23	8,890	420	- 4.51%	645,582	5,742
08.22	9,310	290	- 3.02%	2,380,853	23,297
08.21	9,600	670	- 6.52%	2,916,844	30,893
08.20	10,270	2,370	+ 30.00%	2,034,410	19,209
08.19	7,900	300	- 3.66%	110,285	883
08.16	8,200	140	- 1.68%	111,487	930
08.14	8,340	250	+ 3.09%	187,835	1,552
08.13	8,090	540	- 6.26%	249,379	2,033