일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,560	260	- 3.33%	122,336	938
10.15	7,820	20	+ 0.26%	106,179	828
10.14	7,800	20	- 0.26%	76,829	602
10.11	7,820	150	- 1.88%	138,894	1,100
10.10	7,970	130	+ 1.66%	398,912	3,230
10.08	7,840	200	- 2.49%	151,922	1,203
10.07	8,040	40	+ 0.50%	106,355	858
10.04	8,000	120	- 1.48%	148,506	1,198
10.02	8,120	180	- 2.17%	145,740	1,185
09.30	8,300	340	- 3.94%	932,038	8,152