일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,600	90	+ 1.63%	284,857	1,621
11.13	5,510	270	- 4.67%	250,531	1,416
11.12	5,780	560	- 8.83%	452,218	2,676
11.11	6,340	620	- 8.91%	346,051	2,267
11.08	6,960	200	+ 2.96%	450,224	3,194
11.07	6,760	420	- 5.85%	428,549	2,951
11.06	7,180	230	- 3.10%	1,328,184	9,995
11.05	7,410	40	+ 0.54%	874,004	6,558
11.04	7,370	50	+ 0.68%	833,571	6,253
11.01	7,320	110	+ 1.53%	1,775,658	13,138