일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,680	75	+ 2.88%	6,013,395	16,371
08.06	2,605	315	+ 13.76%	6,306,454	16,240
08.05	2,290	255	- 10.02%	1,808,610	4,252
08.02	2,545	80	- 3.05%	1,697,909	4,267
08.01	2,625	55	+ 2.14%	1,804,537	4,726
07.31	2,570	165	- 6.03%	2,163,186	5,602
07.30	2,735	30	+ 1.11%	2,552,204	6,881
07.29	2,705	105	- 3.74%	2,762,266	7,597
07.26	2,810	210	+ 8.08%	8,374,525	23,089
07.25	2,600	0	0.00%	7,905,770	21,413