일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,764	76	- 4.13%	977,309	1,732
08.21	1,840	81	- 4.22%	1,074,271	2,009
08.20	1,921	84	- 4.19%	1,731,771	3,439
08.19	2,005	100	- 4.75%	1,354,004	2,744
08.16	2,105	90	- 4.10%	1,532,392	3,254
08.14	2,195	35	- 1.57%	1,163,227	2,581
08.13	2,230	185	- 7.66%	1,788,805	4,037
08.12	2,415	170	- 6.58%	1,836,812	4,609
08.09	2,585	25	+ 0.98%	3,944,527	10,627
08.08	2,560	120	- 4.48%	3,050,249	7,798