일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,040	895	+ 21.59%	18,093,856	90,850
11.07	4,145	370	- 8.20%	1,967,527	8,321
11.06	4,515	235	- 4.95%	2,841,527	13,064
11.05	4,750	140	+ 3.04%	2,058,008	9,716
11.04	4,610	65	+ 1.43%	1,387,013	6,328
11.01	4,545	140	+ 3.18%	4,922,351	22,481
10.31	4,405	195	+ 4.63%	3,315,751	14,251
10.30	4,210	320	- 7.06%	1,799,870	7,859
10.29	4,530	5	+ 0.11%	3,349,430	15,356
10.28	4,525	375	- 7.65%	3,788,954	17,233