| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,400 | 15 | + 0.44% | 88,912 | 301 |
| 08.09 | 3,385 | 30 | + 0.89% | 128,391 | 437 |
| 08.08 | 3,355 | 10 | - 0.30% | 183,691 | 612 |
| 08.07 | 3,365 | 180 | + 5.65% | 354,412 | 1,178 |
| 08.06 | 3,185 | 265 | + 9.08% | 561,896 | 1,762 |
| 08.05 | 2,920 | 400 | - 12.05% | 2,496,058 | 8,251 |
| 08.02 | 3,320 | 180 | - 5.14% | 244,831 | 822 |
| 08.01 | 3,500 | 85 | - 2.37% | 89,759 | 318 |
| 07.31 | 3,585 | 60 | + 1.70% | 91,972 | 325 |
| 07.30 | 3,525 | 125 | - 3.43% | 156,979 | 555 |