일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,160	120	- 2.80%	282,067	1,175
10.15	4,280	20	- 0.47%	403,386	1,700
10.14	4,300	0	0.00%	888,622	3,854
10.11	4,300	180	+ 4.37%	689,601	2,922
10.10	4,120	30	+ 0.73%	590,457	2,456
10.08	4,090	10	- 0.24%	516,297	2,118
10.07	4,100	185	+ 4.73%	1,899,456	7,865
10.04	3,915	85	+ 2.22%	575,331	2,244
10.02	3,830	130	+ 3.51%	4,383,505	17,701
09.30	3,700	165	- 4.27%	195,382	734