일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,775	75	+ 1.60%	1,552,346	7,501
11.13	4,700	350	- 6.93%	1,251,881	6,090
11.12	5,050	470	- 8.51%	2,611,108	13,680
11.11	5,520	170	+ 3.18%	2,319,740	12,531
11.08	5,350	650	+ 13.83%	10,802,705	58,378
11.07	4,700	195	+ 4.33%	3,540,596	16,920
11.06	4,505	175	+ 4.04%	895,353	4,016
11.05	4,330	95	+ 2.24%	974,629	4,251
11.04	4,235	50	- 1.17%	481,931	2,050
11.01	4,285	20	+ 0.47%	939,991	4,005