일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,619	8	+ 0.50%	2,190	4
10.15	1,611	9	+ 0.56%	2,315	4
10.14	1,602	0	0.00%	11,397	18
10.11	1,602	27	- 1.66%	5,082	8
10.10	1,629	9	+ 0.56%	13,367	22
10.08	1,620	99	- 5.76%	30,683	51
10.07	1,719	4	+ 0.23%	12,590	22
10.04	1,715	19	- 1.10%	10,729	18
10.02	1,734	27	- 1.53%	14,199	25
09.30	1,761	50	+ 2.92%	17,335	30