일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,678	81	- 4.61%	28,822	49
06.14	1,759	6	+ 0.34%	8,689	15
06.13	1,753	11	- 0.62%	12,786	22
06.12	1,764	10	+ 0.57%	13,334	24
06.11	1,754	30	- 1.68%	12,778	23
06.10	1,784	5	+ 0.28%	13,995	25
06.07	1,779	40	- 2.20%	19,662	35
06.05	1,819	29	- 1.57%	7,312	13
06.04	1,848	40	- 2.12%	21,798	41
06.03	1,888	56	+ 3.06%	19,468	36