일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,673	74	+ 4.63%	18,974	31
06.28	1,599	0	0.00%	12,317	20
06.27	1,599	6	+ 0.38%	3,183	5
06.26	1,593	48	+ 3.11%	14,340	23
06.25	1,545	21	- 1.34%	10,518	16
06.24	1,566	8	- 0.51%	29,746	46
06.21	1,574	77	- 4.66%	109,490	179
06.20	1,651	117	+ 7.63%	1,298,127	2,363
06.19	1,534	128	- 7.70%	92,891	145
06.18	1,662	16	- 0.95%	19,337	32