일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,080	30	- 0.42%	27,931	197
10.28	7,110	90	+ 1.28%	19,757	140
10.25	7,020	80	- 1.13%	36,266	256
10.24	7,100	80	- 1.11%	21,227	151
10.23	7,180	30	+ 0.42%	32,232	231
10.22	7,150	250	- 3.38%	57,172	412
10.21	7,400	90	+ 1.23%	34,529	254
10.18	7,310	100	+ 1.39%	160,091	1,195
10.17	7,210	100	- 1.37%	52,373	380
10.16	7,310	220	+ 3.10%	615,323	4,645