일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,790	100	- 1.27%	26,918	210
06.13	7,890	70	+ 0.90%	16,026	126
06.12	7,820	50	+ 0.64%	14,658	115
06.11	7,770	20	+ 0.26%	25,479	198
06.10	7,750	130	- 1.65%	23,891	188
06.07	7,880	10	- 0.13%	22,269	175
06.05	7,890	100	- 1.25%	31,984	252
06.04	7,990	50	- 0.62%	32,920	263
06.03	8,040	300	+ 3.88%	76,347	613
05.31	7,740	10	+ 0.13%	32,823	255