일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,740	10	+ 0.13%	32,823	255
05.30	7,730	40	- 0.52%	30,073	233
05.29	7,770	130	- 1.65%	22,460	176
05.28	7,900	70	+ 0.89%	24,902	195
05.27	7,830	0	0.00%	55,442	433
05.24	7,830	80	- 1.01%	29,417	230
05.23	7,910	140	- 1.74%	40,715	324
05.22	8,050	40	- 0.49%	21,914	177
05.21	8,090	10	- 0.12%	27,636	221
05.20	8,100	60	- 0.74%	35,251	285