일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,200	320	- 4.91%	42,366	267
11.12	6,520	390	- 5.64%	76,941	509
11.11	6,910	70	- 1.00%	31,129	215
11.08	6,980	10	+ 0.14%	15,048	105
11.07	6,970	50	- 0.71%	15,636	109
11.06	7,020	10	- 0.14%	33,565	236
11.05	7,030	20	- 0.28%	20,062	141
11.04	7,050	20	+ 0.28%	28,837	203
11.01	7,030	10	- 0.14%	27,838	195
10.31	7,040	30	+ 0.43%	14,681	103