| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 38,200 | 150 | - 0.39% | 88,233 | 3,430 |
| 09.09 | 38,350 | 900 | - 2.29% | 170,616 | 6,565 |
| 09.06 | 39,250 | 2,600 | - 6.21% | 276,407 | 10,972 |
| 09.05 | 41,850 | 100 | + 0.24% | 164,981 | 7,044 |
| 09.04 | 41,750 | 3,200 | - 7.12% | 228,623 | 9,740 |
| 09.03 | 44,950 | 900 | - 1.96% | 113,342 | 5,171 |
| 09.02 | 45,850 | 500 | - 1.08% | 326,506 | 14,810 |
| 08.30 | 46,350 | 900 | + 1.98% | 962,409 | 44,069 |
| 08.29 | 45,450 | 2,950 | + 6.94% | 588,111 | 26,398 |
| 08.28 | 42,500 | 200 | - 0.47% | 306,106 | 12,743 |