일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	31,400	1,850	- 5.56%	305,662	10,083
11.13	33,250	3,100	- 8.53%	330,965	11,625
11.12	36,350	1,050	- 2.81%	179,375	6,600
11.11	37,400	2,200	- 5.56%	313,331	11,636
11.08	39,600	1,400	+ 3.67%	174,596	6,962
11.07	38,200	850	- 2.18%	206,473	7,845
11.06	39,050	1,050	- 2.62%	396,106	15,212
11.05	40,100	600	- 1.47%	119,227	4,791
11.04	40,700	400	+ 0.99%	156,430	6,288
11.01	40,300	2,500	+ 6.61%	430,547	17,121