일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	54,300	2,800	- 4.90%	547,744	30,552
06.14	57,100	600	- 1.04%	819,087	46,472
06.13	57,700	7,400	+ 14.71%	2,627,017	147,958
06.12	50,300	2,000	- 3.82%	2,242,232	119,431
06.11	52,300	1,300	+ 2.55%	1,071,157	55,258
06.10	51,000	9,700	+ 23.49%	4,133,494	204,966
06.07	41,300	2,200	+ 5.63%	809,091	33,982
06.05	39,100	750	+ 1.96%	436,398	17,151
06.04	38,350	2,950	+ 8.33%	805,039	30,622
06.03	35,400	400	- 1.12%	353,978	12,712