| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 35,400 | 400 | - 1.12% | 353,978 | 12,712 |
| 05.31 | 35,800 | 250 | + 0.70% | 245,668 | 8,745 |
| 05.30 | 35,550 | 600 | - 1.66% | 230,733 | 8,175 |
| 05.29 | 36,150 | 400 | - 1.09% | 593,185 | 21,393 |
| 05.28 | 36,550 | 1,050 | + 2.96% | 351,484 | 12,809 |
| 05.27 | 35,500 | 800 | + 2.31% | 668,309 | 22,791 |
| 05.24 | 34,700 | 1,750 | - 4.80% | 321,566 | 11,358 |
| 05.23 | 36,450 | 1,250 | + 3.55% | 312,176 | 11,097 |
| 05.22 | 35,200 | 550 | - 1.54% | 596,213 | 20,916 |
| 05.21 | 35,750 | 1,100 | - 2.99% | 419,731 | 14,963 |