일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,525	5	+ 0.14%	2,365	8
07.26	3,520	30	- 0.85%	2,441	9
07.25	3,550	50	- 1.39%	2,334	8
07.24	3,600	5	+ 0.14%	4,300	15
07.23	3,595	5	- 0.14%	2,073	7
07.22	3,600	5	- 0.14%	2,220	8
07.19	3,605	35	- 0.96%	11,242	40
07.18	3,640	55	- 1.49%	2,657	10
07.17	3,695	45	- 1.20%	910	3
07.16	3,740	50	- 1.32%	1,868	7