일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,520	0	0.00%	5,038	13
11.13	2,520	115	- 4.36%	23,639	61
11.12	2,635	210	- 7.38%	26,039	71
11.11	2,845	140	- 4.69%	21,577	62
11.08	2,985	55	+ 1.88%	4,446	13
11.07	2,930	90	- 2.98%	6,523	19
11.06	3,020	10	- 0.33%	4,446	13
11.05	3,030	10	- 0.33%	1,719	5
11.04	3,040	25	- 0.82%	7,651	23
11.01	3,065	15	+ 0.49%	13,697	41