일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,210	15	+ 0.47%	4,407	14
08.26	3,195	80	- 2.44%	5,613	18
08.23	3,275	75	+ 2.34%	9,466	30
08.22	3,200	80	+ 2.56%	13,540	42
08.21	3,120	20	- 0.64%	10,656	33
08.20	3,140	35	- 1.10%	12,024	38
08.19	3,175	175	- 5.22%	19,334	62
08.16	3,350	50	- 1.47%	15,237	50
08.14	3,400	45	+ 1.34%	2,134	7
08.13	3,355	20	+ 0.60%	4,908	16