일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,415	300	- 8.08%	3,185,542	10,862
10.15	3,715	600	+ 19.26%	5,297,223	18,260
10.14	3,115	100	+ 3.32%	363,711	1,134
10.11	3,015	140	- 4.44%	392,560	1,216
10.10	3,155	115	- 3.52%	733,079	2,375
10.08	3,270	660	- 16.79%	2,149,461	7,557
10.07	3,930	10	+ 0.26%	166,416	658
10.04	3,920	85	+ 2.22%	140,467	550
10.02	3,835	125	- 3.16%	209,482	806
09.30	3,960	65	- 1.62%	216,504	862