일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,730	45	+ 0.96%	17,162	80
06.14	4,685	20	- 0.43%	13,107	61
06.13	4,705	25	+ 0.53%	14,495	67
06.12	4,680	55	+ 1.19%	12,991	60
06.11	4,625	65	- 1.39%	13,491	63
06.10	4,690	25	+ 0.54%	4,080	19
06.07	4,665	80	- 1.69%	19,978	93
06.05	4,745	75	- 1.56%	41,075	194
06.04	4,820	0	0.00%	29,945	142
06.03	4,820	30	+ 0.63%	11,923	57