일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,945	10	+ 0.34%	153,021	448
10.29	2,935	190	+ 6.92%	293,749	836
10.28	2,745	135	+ 5.17%	118,820	320
10.25	2,610	130	- 4.75%	249,032	665
10.24	2,740	145	- 5.03%	239,555	661
10.23	2,885	35	+ 1.23%	177,505	508
10.22	2,850	190	- 6.25%	392,844	1,135
10.21	3,040	90	- 2.88%	474,984	1,447
10.18	3,130	90	- 2.80%	354,965	1,115
10.17	3,220	195	- 5.71%	738,829	2,420