일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 763 | 5 | + 0.66% | 209,073 | 160 |
05.23 | 758 | 14 | - 1.81% | 445,899 | 337 |
05.22 | 772 | 6 | + 0.78% | 399,556 | 316 |
05.21 | 766 | 14 | - 1.80% | 338,957 | 261 |
05.20 | 780 | 20 | - 2.50% | 305,985 | 240 |
05.17 | 800 | 26 | - 3.15% | 816,336 | 649 |
05.16 | 826 | 11 | + 1.35% | 1,792,279 | 1,512 |
05.14 | 815 | 24 | + 3.03% | 740,401 | 599 |
05.13 | 791 | 0 | 0.00% | 225,357 | 178 |
05.10 | 791 | 5 | - 0.63% | 414,304 | 328 |