일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	520	41	- 7.31%	1,507,762	770
08.02	561	22	- 3.77%	630,917	361
08.01	583	3	+ 0.52%	397,192	236
07.31	580	16	- 2.69%	769,912	452
07.30	596	24	- 3.87%	919,808	550
07.29	620	26	- 4.03%	1,153,016	722
07.26	646	12	- 1.82%	577,528	374
07.25	658	8	+ 1.23%	1,024,750	683
07.24	650	19	- 2.84%	1,094,391	709
07.23	669	4	- 0.59%	742,550	495