일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	521	6	- 1.14%	1,857,416	968
10.10	527	9	+ 1.74%	3,377,701	1,808
10.08	518	36	+ 7.47%	10,869,299	5,842
10.07	482	4	- 0.82%	4,324,092	2,090
10.04	486	59	+ 13.82%	26,758,256	13,387
10.02	427	28	- 6.15%	23,880,071	11,368
09.30	455	105	+ 30.00%	8,032,084	3,416
09.27	350	43	+ 14.01%	5,019,895	1,699
09.26	307	8	- 2.54%	1,149,508	355
09.25	315	4	- 1.25%	1,449,798	466